Henüz son dakika haber eklenmedi.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
11,57 | 0,70 | 90.110.739,23 | 13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,04 | 1,76 | 273.581.514,56 | 13:24 |
|
AAGYO AGAOGLU GMYO
|
18,87 | 1,78 | 272.681.951,94 | 13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
161,00 | 2,22 | 96.021.836,60 | 13:24 |
|
ADEL ADEL KALEMCILIK
|
36,10 | 1,01 | 210.520.947,96 | 13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,10 | 1,85 | 175.738.526,06 | 13:25 |
|
ADGYO ADRA GMYO
|
59,25 | 0,08 | 26.849.183,40 | 13:24 |
|
AEFES ANADOLU EFES
|
20,78 | 0,39 | 332.935.009,52 | 13:25 |
|
AFYON AFYON CIMENTO
|
13,46 | 1,13 | 12.948.024,91 | 13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60 | 0,25 | 17.932.967,90 | 13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
37,24 | 1,20 | 146.146.593,08 | 13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05 | 1,67 | 64.502.837,22 | 13:24 |
|
AGYO ATAKULE GMYO
|
9,77 | 0,72 | 3.785.162,37 | 13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,94 | 2,50 | 156.504.649,72 | 13:24 |
|
AHSGY AHES GMYO
|
21,60 | -2,44 | 40.491.204,56 | 13:24 |
|
AKBNK AKBANK
|
72,00 | 0,63 | 3.716.854.151,85 | 13:25 |
|
AKCNS AKCANSA
|
196,90 | 1,86 | 31.669.764,80 | 13:23 |
|
AKENR AKENERJI
|
14,25 | 2,89 | 419.739.089,66 | 13:24 |
|
AKFGY AKFEN GMYO
|
3,01 | 1,69 | 19.206.134,87 | 13:24 |
|
AKFIS AKFEN INSAAT
|
60,20 | 3,08 | 158.867.158,65 | 13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28 | 2,27 | 84.292.080,58 | 13:24 |
|
AKGRT AKSIGORTA
|
7,40 | 1,51 | 9.918.414,20 | 13:24 |
|
AKHAN AKHAN UN
|
27,92 | -0,50 | 83.527.987,48 | 13:24 |
|
AKMGY AKMERKEZ GMYO
|
259,50 | 0,19 | 4.966.202,25 | 13:24 |
|
AKSA AKSA
|
11,17 | 1,82 | 116.616.849,84 | 13:25 |
|
AKSEN AKSA ENERJI
|
84,40 | -0,82 | 224.811.643,45 | 13:25 |
|
AKSGY AKIS GMYO
|
9,47 | 1,61 | 29.370.654,08 | 13:24 |
|
AKSUE AKSU ENERJI
|
37,22 | -1,79 | 27.500.634,54 | 13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73 | 0,37 | 3.094.429,78 | 13:25 |
|
ALARK ALARKO HOLDING
|
99,95 | -0,45 | 149.856.555,10 | 13:24 |
|
ALBRK ALBARAKA TURK
|
8,64 | 1,29 | 66.830.879,40 | 13:24 |
|
ALCAR ALARKO CARRIER
|
782,00 | 1,56 | 9.341.381,00 | 13:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80 | 1,33 | 16.787.108,70 | 13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
54,45 | 4,41 | 374.041.134,35 | 13:25 |
|
ALGYO ALARKO GMYO
|
7,54 | 2,17 | 357.476.551,76 | 13:25 |
|
ALKA ALKIM KAGIT
|
11,80 | -2,64 | 124.331.802,56 | 13:25 |
|
ALKIM ALKIM KIMYA
|
18,71 | 2,80 | 38.310.899,52 | 13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,75 | -1,02 | 190.209.311,25 | 13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,23 | 0,21 | 332.647.691,08 | 13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,29 | 0,00 | 243.559.439,68 | 13:25 |
|
ALVES ALVES KABLO
|
3,58 | 2,29 | 465.904.467,39 | 13:25 |
|
ANELE ANEL ELEKTRIK
|
64,35 | 10,00 | 248.681.252,90 | 13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,82 | 1,72 | 334.944.370,78 | 13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30 | 1,71 | 46.669.218,70 | 13:24 |
|
ANSGR ANADOLU SIGORTA
|
31,12 | 2,37 | 87.441.925,24 | 13:25 |
|
ARASE DOGU ARAS ENERJI
|
111,40 | 0,36 | 16.928.720,70 | 13:24 |
|
ARCLK ARCELIK
|
114,40 | 0,88 | 58.617.775,80 | 13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40 | 4,84 | 128.560.751,90 | 13:25 |
|
ARENA ARENA BILGISAYAR
|
38,02 | 5,91 | 324.272.872,76 | 13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94 | -0,86 | 66.977.311,30 | 13:25 |
|
ARMGD ARMADA GIDA
|
128,00 | -1,16 | 16.497.232,40 | 13:24 |
|
ARSAN ARSAN HOLDING
|
3,77 | 1,34 | 108.576.294,41 | 13:24 |
|
ARTMS ARTEMIS HALI
|
43,40 | 0,18 | 34.397.111,80 | 13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,60 | 1,17 | 17.414.582,18 | 13:24 |
|
ASELS ASELSAN
|
420,00 | 1,76 | 2.012.513.354,75 | 13:25 |
|
ASGYO ASCE GMYO
|
12,21 | 1,08 | 23.862.999,28 | 13:24 |
|
ASTOR ASTOR ENERJI
|
342,00 | 2,09 | 4.160.168.939,25 | 13:25 |
|
ASUZU ANADOLU ISUZU
|
65,10 | 1,80 | 19.550.948,65 | 13:24 |
|
ATAGY ATA GMYO
|
12,90 | 0,62 | 1.312.273,87 | 13:22 |
|
ATAKP ATAKEY PATATES
|
60,85 | 5,55 | 64.805.805,80 | 13:24 |
|
ATATP ATP YAZILIM
|
195,20 | 4,89 | 374.237.928,80 | 13:24 |
|
ATATR ATA TURIZM
|
15,36 | 1,92 | 304.410.488,03 | 13:25 |
|
ATEKS AKIN TEKSTIL
|
94,00 | -2,64 | 784.285,90 | 12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,79 | 2,93 | 3.959.578,51 | 13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,85 | -0,19 | 1.388.053,25 | 12:55 |
|
AVGYO AVRASYA GMYO
|
12,68 | 0,48 | 3.230.837,63 | 13:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68 | -0,10 | 17.372.089,20 | 13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75 | 1,93 | 46.199.049,70 | 13:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,20 | 0,31 | 34.499.298,35 | 13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34 | 0,06 | 1.753.100,60 | 13:21 |
|
AYCES ALTINYUNUS CESME
|
602,50 | 3,17 | 212.258.355,50 | 13:25 |
|
AYDEM AYDEM ENERJI
|
27,40 | 2,16 | 30.260.267,14 | 13:23 |
|
AYEN AYEN ENERJI
|
34,12 | 0,71 | 33.540.651,38 | 13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 | -0,07 | 2.646.972,10 | 12:55 |
|
AYGAZ AYGAZ
|
268,50 | -1,65 | 32.827.429,75 | 13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88 | 3,17 | 47.936.777,95 | 13:25 |
|
BAGFS BAGFAS
|
33,80 | 1,99 | 42.543.174,20 | 13:24 |
|
BAHKM BAHADIR KIMYA
|
120,40 | 3,26 | 39.940.315,70 | 13:24 |
|
BAKAB BAK AMBALAJ
|
48,80 | 4,05 | 31.320.764,64 | 13:24 |
|
BALAT BALATACILAR BALATACILIK
|
75,00 | 0,74 | 2.040.375,00 | 12:55 |
|
BALSU BALSU GIDA
|
14,62 | 2,67 | 69.890.890,77 | 13:25 |
|
BANVT BANVIT
|
163,50 | 1,24 | 8.769.811,90 | 13:22 |
|
BARMA BAREM AMBALAJ
|
58,60 | 1,74 | 56.477.878,55 | 13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85 | 0,00 | 462.991,65 | 12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90 | 1,60 | 3.907.599,81 | 13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91 | 1,24 | 21.371.925,88 | 13:24 |
|
BEGYO BATI EGE GMYO
|
4,37 | 1,16 | 14.499.723,38 | 13:24 |
|
BERA BERA HOLDING
|
17,21 | 2,20 | 82.303.153,81 | 13:24 |
|
BESLR BESLER GIDA
|
16,46 | 6,47 | 103.305.377,67 | 13:25 |
|
BESTE BEST BRANDS ENERJI
|
30,08 | 0,87 | 184.269.429,92 | 13:25 |
|
BEYAZ BEYAZ FILO
|
29,16 | 0,14 | 6.618.452,34 | 13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,20 | 1,52 | 10.588.227,40 | 13:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,12 | 0,50 | 28.089.193,74 | 13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90 | -1,43 | 32.565.644,80 | 13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,88 | 9,99 | 153.147.460,74 | 13:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,70 | -2,65 | 86.387.911,30 | 13:24 |
|
BIMAS BIM MAGAZALAR
|
418,00 | 2,83 | 2.236.286.629,00 | 13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60 | 1,49 | 29.347.710,40 | 13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53 | 1,17 | 90.640.118,26 | 13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08 | 1,77 | 49.787.953,21 | 13:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,92 | 3,83 | 14.062.270,80 | 13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 | 1,23 | 179.538.545,61 | 13:24 |
|
BLCYT BILICI YATIRIM
|
35,02 | 0,46 | 83.180.079,72 | 13:25 |
|
BLUME BLUME METAL KIMYA
|
39,44 | -1,60 | 47.205.617,58 | 13:24 |
|
BMSCH BMS CELIK HASIR
|
18,60 | -0,11 | 17.682.319,91 | 13:24 |
|
BMSTL BMS BIRLESIK METAL
|
80,95 | 2,92 | 62.257.929,15 | 13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,89 | 2,84 | 18.354.159,14 | 13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70 | 1,44 | 14.622.688,76 | 13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,00 | -1,80 | 55.439.758,80 | 13:24 |
|
BORSK BOR SEKER
|
7,89 | 9,89 | 285.085.404,93 | 13:24 |
|
BOSSA BOSSA
|
6,61 | 1,85 | 4.239.777,43 | 13:24 |
|
BRISA BRISA
|
96,00 | 2,67 | 11.495.564,65 | 13:24 |
|
BRKO BIRKO MENSUCAT
|
12,45 | 3,49 | 1.232.873,70 | 12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77 | 0,46 | 2.813.799,94 | 13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30 | 1,83 | 22.182.774,00 | 13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,81 | 6,88 | 537.233.172,42 | 13:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,94 | 2,17 | 1.381.319,92 | 12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00 | 3,56 | 824.380.017,00 | 13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.055,00 | 1,88 | 65.512.757,00 | 13:25 |
|
BSOKE BATISOKE CIMENTO
|
37,12 | 1,98 | 117.775.349,80 | 13:24 |
|
BTCIM BATI CIMENTO
|
6,35 | 3,25 | 281.294.824,96 | 13:24 |
|
BUCIM BURSA CIMENTO
|
6,24 | 1,13 | 11.964.181,98 | 13:22 |
|
BULGS BULLS GSYO
|
44,96 | 1,72 | 89.219.976,66 | 13:24 |
|
BURCE BURCELIK
|
53,55 | 3,48 | 138.189.574,75 | 13:25 |
|
BURVA BURCELIK VANA
|
1.235,00 | 1,23 | 16.738.574,00 | 13:23 |
|
BVSAN BULBULOGLU VINC
|
143,80 | 3,68 | 317.595.232,00 | 13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,74 | 2,40 | 22.591.136,40 | 13:24 |
|
CANTE CAN2 TERMIK
|
1,73 | 0,58 | 251.730.261,10 | 13:25 |
|
CASA CASA EMTIA PETROL
|
95,30 | 2,92 | 766.116,70 | 12:55 |
|
CATES CATES ELEKTRIK
|
39,16 | 1,29 | 15.061.396,34 | 13:24 |
|
CCOLA COCA COLA ICECEK
|
82,35 | -1,32 | 207.611.053,05 | 13:25 |
|
CELHA CELIK HALAT
|
13,06 | 3,49 | 33.551.915,31 | 13:24 |
|
CEMAS CEMAS DOKUM
|
5,04 | 1,00 | 48.239.161,46 | 13:24 |
|
CEMTS CEMTAS
|
11,17 | 1,36 | 7.737.054,93 | 13:24 |
|
CEMZY CEM ZEYTIN
|
13,59 | 1,04 | 203.794.899,19 | 13:24 |
|
CEOEM CEO EVENT MEDYA
|
26,70 | 8,89 | 95.848.693,64 | 13:25 |
|
CGCAM CAGDAS CAM
|
43,36 | 2,02 | 78.129.915,10 | 13:23 |
|
CIMSA CIMSA
|
55,35 | 1,28 | 71.246.973,65 | 13:24 |
|
CLEBI CELEBI
|
1.740,00 | 0,46 | 33.775.575,00 | 13:24 |
|
CMBTN CIMBETON
|
1.710,00 | 0,88 | 8.724.421,00 | 13:23 |
|
CMENT CIMENTAS
|
312,00 | -0,87 | 979.368,00 | 12:55 |
|
CONSE CONSUS ENERJI
|
3,32 | 1,53 | 18.179.398,97 | 13:23 |
|
COSMO COSMOS YAT. HOLDING
|
201,80 | -0,59 | 9.823.380,00 | 13:23 |
|
CRDFA CREDITWEST FAKTORING
|
34,50 | 2,92 | 100.840.856,92 | 13:24 |
|
CRFSA CARREFOURSA
|
143,80 | 1,13 | 32.324.928,40 | 13:24 |
|
CUSAN CUHADAROGLU METAL
|
25,64 | 2,89 | 7.301.718,78 | 13:24 |
|
CVKMD CVK MADEN
|
43,74 | 7,47 | 1.202.384.426,46 | 13:25 |
|
CWENE CW ENERJI
|
39,04 | 1,83 | 384.751.332,08 | 13:25 |
|
DAGI DAGI GIYIM
|
6,55 | 0,15 | 14.187.648,26 | 13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,21 | 2,41 | 140.921.978,88 | 13:25 |
|
DARDL DARDANEL
|
2,36 | 2,61 | 29.548.496,07 | 13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,33 | 3,74 | 112.890.936,10 | 13:24 |
|
DENGE DENGE HOLDING
|
2,55 | 1,19 | 19.821.763,51 | 13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69 | 0,62 | 28.124.283,93 | 13:24 |
|
DERIM DERIMOD
|
38,34 | 2,51 | 19.538.020,72 | 13:24 |
|
DESA DESA DERI
|
13,10 | 1,31 | 7.219.388,05 | 13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,06 | 1,76 | 9.377.097,68 | 13:24 |
|
DEVA DEVA HOLDING
|
68,75 | 0,95 | 11.874.791,15 | 13:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,60 | 0,09 | 27.636.047,00 | 13:24 |
|
DGGYO DOGUS GMYO
|
36,78 | -0,92 | 11.301.184,82 | 13:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,90 | 0,41 | 29.973.234,05 | 13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,30 | -2,50 | 745.517,50 | 12:55 |
|
DITAS DITAS BDY
|
36,42 | -3,65 | 82.794.937,08 | 13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 | 0,66 | 13.841.109,51 | 13:24 |
|
DMRGD DMR UNLU MAMULLER
|
8,67 | 0,70 | 524.926.606,14 | 13:24 |
|
DMSAS DEMISAS DOKUM
|
9,11 | 1,67 | 4.721.920,10 | 13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12 | 0,48 | 6.972.523,76 | 13:22 |
|
DOAS DOGUS OTOMOTIV
|
185,50 | 1,98 | 146.322.265,70 | 13:24 |
|
DOCO DO-CO
|
9.815,00 | 1,63 | 20.879.445,00 | 13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,78 | 1,42 | 76.626.316,72 | 13:25 |
|
DOFRB DOF ROBOTIK
|
150,50 | 3,44 | 1.211.737.952,50 | 13:25 |
|
DOGUB DOGUSAN
|
132,40 | 8,79 | 115.173.407,30 | 13:24 |
|
DOHOL DOGAN HOLDING
|
23,90 | -2,53 | 136.576.738,24 | 13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,18 | 0,97 | 13.371.970,86 | 13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00 | -10,00 | 14.398.605,00 | 13:24 |
|
DUNYH DUNYA HOLDING
|
123,80 | 2,31 | 69.011.481,40 | 13:24 |
|
DURDO DURAN DOGAN BASIM
|
4,91 | 0,61 | 10.298.609,89 | 13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,28 | 1,62 | 28.230.227,52 | 13:25 |
|
DYOBY DYO BOYA
|
16,82 | 1,08 | 50.646.735,33 | 13:24 |
|
DZGYO DENIZ GMYO
|
8,12 | 3,05 | 11.878.973,77 | 13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75 | 0,97 | 19.336.905,05 | 13:24 |
|
ECILC ECZACIBASI ILAC
|
86,25 | 2,80 | 353.961.877,90 | 13:25 |
|
ECOGR ECOGREEN ENERJI
|
38,34 | 1,27 | 113.212.993,10 | 13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
390,75 | 4,55 | 94.824.523,75 | 13:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,18 | 0,28 | 88.166.706,60 | 13:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,86 | 2,52 | 26.312.255,16 | 13:24 |
|
EFOR EFOR YATIRIM
|
12,69 | -0,08 | 577.342.131,07 | 13:24 |
|
EGEEN EGE ENDUSTRI
|
6.095,00 | 1,58 | 35.230.227,50 | 13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16 | 2,10 | 73.620.147,76 | 13:24 |
|
EGEPO NASMED EGEPOL
|
18,62 | -1,53 | 17.111.103,08 | 13:24 |
|
EGGUB EGE GUBRE
|
122,30 | 0,41 | 40.720.872,60 | 13:24 |
|
EGPRO EGE PROFIL
|
40,78 | -1,64 | 42.473.863,64 | 13:24 |
|
EGSER EGE SERAMIK
|
3,48 | -0,29 | 12.796.469,00 | 13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,54 | 2,60 | 1.069.390.395,80 | 13:25 |
|
EKIZ EKIZ KIMYA
|
90,50 | 0,39 | 217.200,00 | 12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15 | 0,87 | 169.798.066,67 | 13:24 |
|
EKSUN EKSUN GIDA
|
6,42 | 2,56 | 18.528.329,15 | 13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,66 | 3,28 | 67.967.122,20 | 13:25 |
|
EMKEL EMEK ELEKTRIK
|
23,70 | 1,11 | 87.110.682,70 | 13:25 |
|
EMNIS EMINIS AMBALAJ
|
181,80 | 6,94 | 1.091.239,80 | 12:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,70 | 5,78 | 1.440.915.179,45 | 13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18 | -0,38 | 115.136.280,66 | 13:24 |
|
ENERY ENERYA ENERJI
|
8,86 | 1,14 | 82.570.121,20 | 13:25 |
|
ENJSA ENERJISA ENERJI
|
118,70 | 0,94 | 98.683.977,10 | 13:25 |
|
ENKAI ENKA INSAAT
|
104,00 | 1,96 | 504.873.393,30 | 13:25 |
|
ENPRA ENPARA BANK
|
75,00 | -1,83 | 4.514.448,50 | 12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,86 | 1,54 | 513.035.659,25 | 13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13 | 0,72 | 63.924.938,52 | 13:24 |
|
EPLAS EGEPLAST
|
6,22 | 1,30 | 6.517.514,61 | 13:24 |
|
ERBOS ERBOSAN
|
209,30 | 1,95 | 5.635.006,60 | 13:20 |
|
ERCB ERCIYAS CELIK BORU
|
61,20 | 1,07 | 28.889.619,40 | 13:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,68 | 0,44 | 2.529.570.275,92 | 13:25 |
|
ERSU ERSU GIDA
|
26,40 | -1,05 | 5.268.956,10 | 13:23 |
|
ESCAR ESCAR FILO
|
53,10 | 1,24 | 105.222.835,00 | 13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45 | 2,25 | 131.328.552,64 | 13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 | 1,50 | 194.564.608,05 | 13:24 |
|
ETILR ETILER GIDA
|
6,16 | 1,65 | 58.383.093,14 | 13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09 | -0,25 | 2.360.304,21 | 13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 | 0,00 | 2.896.959,80 | 12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,38 | -3,28 | 4.893.739,37 | 13:22 |
|
EUPWR EUROPOWER ENERJI
|
60,65 | 1,76 | 558.378.175,75 | 13:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,14 | 1,58 | 181.017.222,39 | 13:24 |
|
EUYO EURO YAT. ORT.
|
5,92 | -2,15 | 8.198.466,89 | 13:20 |
|
EYGYO EYG GMYO
|
2,98 | 1,71 | 24.468.975,11 | 13:24 |
|
FADE FADE GIDA
|
16,14 | 3,07 | 19.720.223,42 | 13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,35 | 3,72 | 351.620.175,33 | 13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,04 | -0,31 | 6.126.949,34 | 13:24 |
|
FMIZP F-M IZMIT PISTON
|
316,75 | -0,16 | 12.383.222,50 | 13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33 | 1,14 | 95.779.297,34 | 13:25 |
|
FORMT FORMET METAL VE CAM
|
2,64 | -0,75 | 39.121.174,60 | 13:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,40 | 2,92 | 58.074.573,65 | 13:24 |
|
FRIGO FRIGO PAK GIDA
|
3,17 | -2,76 | 46.198.248,60 | 13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,64 | 1,89 | 28.423.907,40 | 13:24 |
|
FROTO FORD OTOSAN
|
94,70 | 1,34 | 686.395.909,70 | 13:25 |
|
FZLGY FUZUL GMYO
|
15,50 | 1,44 | 133.937.664,69 | 13:24 |
|
GARAN GARANTI BANKASI
|
132,40 | 0,68 | 1.147.191.299,20 | 13:25 |
|
GARFA GARANTI FAKTORING
|
33,60 | 3,38 | 79.206.211,16 | 13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
313,00 | 0,48 | 3.061.579,50 | 12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35 | 9,86 | 130.566.371,46 | 13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,96 | 1,01 | 8.291.925,56 | 13:24 |
|
GENIL GEN ILAC
|
9,09 | 1,34 | 334.567.752,48 | 13:25 |
|
GENKM GENTAS KIMYA
|
14,23 | 1,57 | 139.497.118,19 | 13:24 |
|
GENTS GENTAS
|
8,17 | -2,85 | 66.302.811,46 | 13:24 |
|
GEREL GERSAN ELEKTRIK
|
42,78 | 1,86 | 125.594.578,82 | 13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,05 | 2,22 | 444.450.877,95 | 13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,00 | 0,43 | 53.019.589,95 | 13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08 | 0,00 | 2.182.340,26 | 13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70 | 0,73 | 24.571.460,50 | 13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,10 | 0,57 | 416.464.098,30 | 13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,97 | 0,25 | 36.620.972,17 | 13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34 | 2,21 | 25.889.025,19 | 13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
41,96 | 4,12 | 107.598.537,80 | 13:24 |
|
GOKNR GOKNUR GIDA
|
22,98 | 2,04 | 72.650.638,22 | 13:24 |
|
GOLTS GOLTAS CIMENTO
|
369,50 | -0,07 | 19.414.854,75 | 13:22 |
|
GOODY GOOD-YEAR
|
17,17 | 3,56 | 34.522.834,43 | 13:24 |
|
GOZDE GOZDE GIRISIM
|
21,06 | 2,03 | 19.898.541,02 | 13:21 |
|
GRNYO GARANTI YAT. ORT.
|
19,13 | 1,00 | 6.258.707,11 | 13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50 | 0,40 | 48.433.113,00 | 13:24 |
|
GRTHO GRAINTURK HOLDING
|
245,10 | 2,21 | 87.037.962,00 | 13:24 |
|
GSDDE GSD DENIZCILIK
|
14,38 | -6,50 | 302.232.165,68 | 13:24 |
|
GSDHO GSD HOLDING
|
5,37 | -0,56 | 26.743.905,59 | 13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 | 0,88 | 113.386.052,63 | 13:25 |
|
GUBRF GUBRE FABRIK.
|
615,00 | 4,15 | 445.601.135,50 | 13:25 |
|
GUNDG GUNDOGDU GIDA
|
889,00 | -1,00 | 78.912.706,50 | 13:24 |
|
GWIND GALATA WIND ENERJI
|
29,14 | 1,46 | 171.330.161,46 | 13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
68,15 | 0,22 | 74.154.309,50 | 13:24 |
|
HALKB T. HALK BANKASI
|
40,84 | 3,39 | 850.967.910,16 | 13:25 |
|
HATEK HATAY TEKSTIL
|
16,17 | 1,06 | 13.687.049,28 | 13:24 |
|
HATSN HATSAN GEMI
|
48,22 | 1,60 | 42.510.622,82 | 13:25 |
|
HDFGS HEDEF GIRISIM
|
3,15 | 1,29 | 89.979.236,22 | 13:24 |
|
HEDEF HEDEF HOLDING
|
144,30 | -0,48 | 92.088.637,90 | 13:24 |
|
HEKTS HEKTAS
|
4,65 | 1,53 | 1.737.954.095,46 | 13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96 | 2,65 | 35.843.467,66 | 13:24 |
|
HLGYO HALK GMYO
|
6,00 | 0,84 | 92.438.954,46 | 13:24 |
|
HOROZ HOROZ LOJISTIK
|
83,20 | 1,22 | 312.645.090,75 | 13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80 | 5,13 | 138.892.237,75 | 13:24 |
|
HTTBT HITIT BILGISAYAR
|
41,68 | 1,07 | 7.052.259,20 | 13:24 |
|
HUBVC HUB GIRISIM
|
3,77 | -1,31 | 5.197.512,73 | 13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69 | -1,86 | 420.527.609,82 | 13:25 |
|
HURGZ HURRIYET GZT.
|
9,31 | -2,62 | 98.234.914,61 | 13:24 |
|
ICBCT ICBC TURKEY BANK
|
17,15 | 2,76 | 19.977.670,84 | 13:24 |
|
ICUGS ICU GIRISIM
|
6,00 | -1,32 | 17.947.358,15 | 13:24 |
|
IDGYO IDEALIST GMYO
|
3,79 | -2,07 | 6.058.657,08 | 13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,10 | 0,29 | 132.034.150,30 | 13:24 |
|
IHAAS IHLAS HABER AJANSI
|
83,30 | 0,54 | 78.503.690,75 | 13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 | 0,00 | 2.067.905,00 | 13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,53 | 0,66 | 24.075.411,36 | 13:25 |
|
IHLAS IHLAS HOLDING
|
2,13 | 0,95 | 38.603.761,48 | 13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19 | 0,46 | 19.729.904,13 | 13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 | 1,12 | 6.295.669,12 | 13:24 |
|
IMASM IMAS MAKINA
|
3,56 | 1,42 | 35.101.081,28 | 13:25 |
|
INDES INDEKS BILGISAYAR
|
11,31 | 0,71 | 38.357.773,95 | 13:24 |
|
INFO INFO YATIRIM
|
4,03 | 5,50 | 131.551.813,10 | 13:24 |
|
INGRM INGRAM BILISIM
|
525,50 | 5,15 | 42.921.303,25 | 13:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,00 | 0,00 | 1.182.615,00 | 12:55 |
|
INTEM INTEMA
|
299,75 | -0,58 | 26.555.140,75 | 13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75 | 9,92 | 108.847.898,44 | 13:24 |
|
INVES INVESTCO HOLDING
|
589,50 | -0,51 | 44.158.014,50 | 13:24 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
78,75 | 1,29 | 569.343,50 | 12:55 |
|
ISBTR IS BANKASI (B)
|
400.005,00 | -1,48 | 1.200.015,00 | 12:55 |
|
ISCTR IS BANKASI (C)
|
14,22 | 0,78 | 2.455.541.295,57 | 13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60 | -0,26 | 91.277.937,90 | 13:24 |
|
ISFIN IS FIN.KIR.
|
20,46 | 0,00 | 52.131.831,00 | 13:24 |
|
ISGSY IS GIRISIM
|
118,40 | 1,28 | 74.183.860,90 | 13:24 |
|
ISGYO IS GMYO
|
20,58 | 3,47 | 41.026.579,40 | 13:25 |
|
ISKPL ISIK PLASTIK
|
21,66 | -1,19 | 414.584.678,04 | 13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06 | 1,18 | 156.922.804,08 | 13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,55 | 3,64 | 8.496.105,98 | 13:24 |
|
ISYAT IS YAT. ORT.
|
8,48 | 1,19 | 7.840.962,96 | 13:23 |
|
IZENR IZDEMIR ENERJI
|
11,18 | -0,36 | 432.811.802,65 | 13:24 |
|
IZFAS IZMIR FIRCA
|
61,50 | -1,05 | 260.977.849,80 | 13:24 |
|
IZINV IZ YATIRIM HOLDING
|
75,90 | 1,07 | 22.703.469,00 | 13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05 | 1,00 | 18.197.208,67 | 13:22 |
|
JANTS JANTSA JANT SANAYI
|
18,61 | 4,55 | 70.396.081,78 | 13:24 |
|
KAPLM KAPLAMIN
|
619,50 | 2,74 | 36.707.987,00 | 13:24 |
|
KAREL KAREL ELEKTRONIK
|
13,01 | 2,44 | 193.549.559,43 | 13:24 |
|
KARSN KARSAN OTOMOTIV
|
14,97 | 2,18 | 454.529.195,76 | 13:24 |
|
KARTN KARTONSAN
|
116,60 | -0,17 | 17.573.942,80 | 13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,00 | 1,69 | 238.154.820,29 | 13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95 | 3,99 | 56.448.304,98 | 13:24 |
|
KBORU KUZEY BORU
|
26,22 | 1,86 | 103.514.746,92 | 13:24 |
|
KCAER KOCAER CELIK
|
13,04 | -0,46 | 121.240.207,45 | 13:25 |
|
KCHOL KOC HOLDING
|
206,90 | 1,22 | 1.140.967.817,20 | 13:25 |
|
KENT KENT GIDA
|
424,25 | 3,73 | 1.441.177,25 | 12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,85 | 3,19 | 1.500.793,40 | 12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49 | 3,38 | 25.762.328,09 | 13:24 |
|
KGYO KORAY GMYO
|
12,54 | 0,88 | 136.047.831,56 | 13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,24 | 1,77 | 22.780.523,42 | 13:23 |
|
KLGYO KILER GMYO
|
5,11 | 0,39 | 29.636.338,24 | 13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74 | 1,36 | 25.670.882,44 | 13:24 |
|
KLMSN KLIMASAN KLIMA
|
34,50 | -0,86 | 14.655.255,06 | 13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,36 | -0,32 | 1.841.292,61 | 12:55 |
|
KLRHO KILER HOLDING
|
107,00 | 0,66 | 298.540.980,70 | 13:24 |
|
KLSER KALESERAMIK
|
28,96 | 1,19 | 23.072.284,22 | 13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32 | -0,09 | 39.982.135,60 | 13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45 | 7,12 | 324.985.502,30 | 13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
23,24 | 8,90 | 193.588.059,44 | 13:24 |
|
KNFRT KONFRUT TARIM
|
12,35 | -1,36 | 30.174.567,70 | 13:24 |
|
KOCMT KOC METALURJI
|
2,67 | 1,52 | 25.079.296,07 | 13:24 |
|
KONKA KONYA KAGIT
|
15,22 | 1,67 | 20.873.001,17 | 13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,51 | 2,04 | 831.133.603,47 | 13:25 |
|
KONYA KONYA CIMENTO
|
4.110,00 | 1,17 | 18.053.322,50 | 13:24 |
|
KOPOL KOZA POLYESTER
|
6,38 | 1,27 | 42.439.335,21 | 13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,00 | 3,57 | 507.435.811,50 | 13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,51 | 0,52 | 30.406.231,45 | 13:24 |
|
KRDMA KARDEMIR (A)
|
39,84 | 0,86 | 391.600.112,58 | 13:25 |
|
KRDMB KARDEMIR (B)
|
97,05 | 3,24 | 970.486.167,25 | 13:24 |
|
KRDMD KARDEMIR (D)
|
43,80 | 2,43 | 1.533.393.926,18 | 13:25 |
|
KRGYO KORFEZ GMYO
|
2,86 | 1,78 | 12.657.382,93 | 13:24 |
|
KRONT KRON TEKNOLOJI
|
17,75 | -2,20 | 85.075.688,14 | 13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18 | 3,96 | 23.254.139,59 | 13:24 |
|
KRSTL KRISTAL KOLA
|
11,17 | 1,36 | 53.631.885,16 | 13:24 |
|
KRTEK KARSU TEKSTIL
|
25,00 | -0,79 | 3.174.189,62 | 13:23 |
|
KRVGD KERVAN GIDA
|
3,39 | 2,73 | 28.059.810,38 | 13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50 | 0,17 | 1.231.877,50 | 12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,20 | 2,56 | 1.487.854.396,60 | 13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,30 | 3,03 | 121.117.786,00 | 13:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,95 | 1,23 | 11.218.999,00 | 13:24 |
|
KUVVA KUVVA GIDA
|
157,90 | 0,13 | 6.439.469,20 | 13:24 |
|
KUYAS KUYAS YATIRIM
|
91,45 | 0,33 | 206.234.300,90 | 13:24 |
|
KZBGY KIZILBUK GYO
|
3,40 | 3,03 | 115.088.197,78 | 13:24 |
|
KZGYO KUZUGRUP GMYO
|
26,04 | -1,21 | 35.477.657,22 | 13:24 |
|
LIDER LDR TURIZM
|
126,50 | 3,35 | 91.397.995,00 | 13:24 |
|
LIDFA LIDER FAKTORING
|
3,54 | 3,21 | 31.906.381,88 | 13:24 |
|
LILAK LILA KAGIT
|
36,80 | 6,98 | 375.579.590,26 | 13:24 |
|
LINK LINK BILGISAYAR
|
6,31 | 2,94 | 125.071.336,63 | 13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98 | 1,01 | 7.804.050,37 | 13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,36 | -0,27 | 209.371.850,24 | 13:24 |
|
LOGO LOGO YAZILIM
|
160,50 | 2,23 | 50.047.549,50 | 13:25 |
|
LRSHO LORAS HOLDING
|
3,90 | 1,30 | 38.566.176,69 | 13:24 |
|
LUKSK LUKS KADIFE
|
110,60 | 1,28 | 5.507.629,30 | 13:19 |
|
LXGYO LUXERA GMYO
|
18,04 | 1,63 | 198.334.767,85 | 13:25 |
|
LYDHO LYDIA HOLDING
|
197,10 | 1,60 | 27.239.373,80 | 13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.007,50 | 0,03 | 6.546.297,50 | 13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00 | 9,92 | 47.232.568,00 | 13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,32 | 0,45 | 54.915.634,42 | 13:24 |
|
MAGEN MARGUN ENERJI
|
67,80 | -0,66 | 132.473.380,90 | 13:24 |
|
MAKIM MAKIM MAKINE
|
17,04 | 0,59 | 5.775.356,84 | 13:24 |
|
MAKTK MAKINA TAKIM
|
13,95 | 1,45 | 30.019.651,67 | 13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,58 | 1,70 | 717.550.224,38 | 13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54 | 0,59 | 13.666.265,47 | 13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40 | 0,00 | 15.210.968,80 | 13:24 |
|
MARMR MARMARA HOLDING
|
2,82 | 0,71 | 140.282.187,49 | 13:24 |
|
MARTI MARTI OTEL
|
2,23 | -0,45 | 97.517.648,46 | 13:24 |
|
MAVI MAVI GIYIM
|
43,76 | 0,00 | 82.109.340,78 | 13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10 | 9,95 | 879.518.688,10 | 13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12 | 1,77 | 16.560.452,84 | 13:25 |
|
MEGAP MEGA POLIETILEN
|
2,43 | -2,02 | 1.485.692,28 | 12:55 |
|
MEGMT MEGA METAL
|
87,70 | 1,80 | 167.783.363,80 | 13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07 | 0,99 | 25.980.437,71 | 13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
22,32 | 0,27 | 3.150.261,60 | 13:22 |
|
MERCN MERCAN KIMYA
|
23,52 | 6,91 | 134.360.642,56 | 13:25 |
|
MERIT MERIT TURIZM
|
16,79 | 1,02 | 22.831.663,30 | 13:25 |
|
MERKO MERKO GIDA
|
2,14 | 2,39 | 99.173.744,34 | 13:25 |
|
METRO METRO HOLDING
|
7,06 | 0,43 | 26.752.484,32 | 13:24 |
|
MEYSU MEYSU GIDA
|
19,52 | -0,56 | 404.888.697,09 | 13:25 |
|
MGROS MIGROS TICARET
|
723,50 | 3,36 | 1.184.748.065,50 | 13:25 |
|
MHRGY MHR GMYO
|
4,17 | 1,21 | 6.379.605,23 | 13:24 |
|
MIATK MIA TEKNOLOJI
|
48,60 | 7,05 | 1.815.371.964,38 | 13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25 | -0,34 | 926.318,25 | 12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,53 | 1,62 | 33.763.907,45 | 13:25 |
|
MNDTR MONDI TURKEY
|
6,15 | 1,15 | 8.233.379,95 | 13:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,36 | 1,56 | 133.080.447,51 | 13:24 |
|
MOGAN MOGAN ENERJI
|
15,26 | -0,97 | 98.887.459,03 | 13:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,26 | 4,19 | 143.032.752,38 | 13:24 |
|
MPARK MLP SAGLIK
|
496,00 | 1,12 | 131.461.230,50 | 13:24 |
|
MRGYO MARTI GMYO
|
1,78 | -3,26 | 242.749.223,63 | 13:25 |
|
MRSHL MARSHALL
|
1.574,00 | 1,88 | 12.069.131,00 | 13:24 |
|
MSGYO MISTRAL GMYO
|
6,37 | 3,58 | 31.428.318,79 | 13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58 | 1,99 | 13.160.935,46 | 13:22 |
|
MTRYO METRO YAT. ORT.
|
10,01 | 1,62 | 2.382.168,74 | 13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46 | 0,16 | 1.124.721,45 | 13:18 |
|
NATEN NATUREL ENERJI
|
7,40 | 1,79 | 85.472.697,76 | 13:25 |
|
NETAS NETAS TELEKOM.
|
68,00 | 1,72 | 24.564.147,95 | 13:24 |
|
NETCD NETCAD YAZILIM
|
172,00 | 9,97 | 1.741.773.272,50 | 13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,66 | -3,48 | 46.712.643,35 | 13:24 |
|
NTGAZ NATURELGAZ
|
13,21 | 6,62 | 130.109.189,96 | 13:25 |
|
NTHOL NET HOLDING
|
40,46 | 0,60 | 18.951.287,18 | 13:22 |
|
NUGYO NUROL GMYO
|
9,84 | 1,65 | 4.500.167,75 | 13:22 |
|
NUHCM NUH CIMENTO
|
232,80 | 0,34 | 7.235.392,40 | 13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,65 | 0,23 | 190.674.797,36 | 13:24 |
|
OBASE OBASE BILGISAYAR
|
38,58 | 3,43 | 10.562.878,70 | 13:23 |
|
ODAS ODAS ELEKTRIK
|
7,82 | 0,26 | 418.737.807,86 | 13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.256,00 | 0,88 | 160.978.260,00 | 13:24 |
|
OFSYM OFIS YEM GIDA
|
60,45 | -0,90 | 31.494.918,20 | 13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
355,00 | 3,88 | 152.367.669,50 | 13:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,50 | 2,22 | 31.308.822,00 | 13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86 | -0,61 | 12.356.633,85 | 13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,95 | 1,52 | 108.035.456,00 | 13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 | 9,90 | 3.288.787,30 | 12:55 |
|
OSMEN OSMANLI MENKUL
|
7,97 | 2,05 | 19.030.886,80 | 13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92 | 0,69 | 16.345.364,02 | 13:23 |
|
OTKAR OTOKAR
|
375,00 | 0,81 | 65.023.298,50 | 13:24 |
|
OTTO OTTO HOLDING
|
301,00 | 0,50 | 15.124.875,25 | 13:25 |
|
OYAKC OYAK CIMENTO
|
23,16 | 1,14 | 218.740.309,28 | 13:24 |
|
OYAYO OYAK YAT. ORT.
|
52,20 | 0,68 | 4.328.668,65 | 13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53 | 0,83 | 2.298.000,23 | 13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75 | 1,51 | 4.723.579,80 | 13:24 |
|
OZATD OZATA DENIZCILIK
|
878,50 | 9,95 | 10.168.239.481,50 | 13:24 |
|
OZGYO OZDERICI GMYO
|
2,30 | 3,60 | 10.786.318,43 | 13:24 |
|
OZKGY OZAK GMYO
|
13,18 | 1,54 | 25.748.823,23 | 13:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,96 | -1,48 | 4.407.714,00 | 13:23 |
|
OZSUB OZSU BALIK
|
29,62 | 3,21 | 42.797.428,70 | 13:24 |
|
OZYSR OZYASAR TEL
|
12,80 | 0,47 | 24.904.889,14 | 13:22 |
|
PAGYO PANORA GMYO
|
126,70 | 1,36 | 12.452.915,20 | 13:23 |
|
PAHOL PASIFIK HOLDING
|
1,72 | 2,99 | 446.626.193,28 | 13:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,80 | 1,09 | 7.821.522,20 | 13:22 |
|
PAPIL PAPILON SAVUNMA
|
16,25 | -0,06 | 48.707.943,64 | 13:25 |
|
PARSN PARSAN
|
90,30 | 2,96 | 28.293.758,50 | 13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90 | -0,92 | 315.715.993,90 | 13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,92 | 3,55 | 516.643.754,00 | 13:24 |
|
PCILT PC ILETISIM MEDYA
|
33,56 | 3,90 | 46.248.477,16 | 13:24 |
|
PEKGY PEKER GMYO
|
15,16 | -9,98 | 2.712.175.246,50 | 13:25 |
|
PENGD PENGUEN GIDA
|
14,99 | 2,95 | 94.949.109,67 | 13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13 | 5,01 | 94.452.341,54 | 13:24 |
|
PETKM PETKIM
|
26,36 | -0,60 | 528.523.443,22 | 13:24 |
|
PETUN PINAR ET VE UN
|
15,02 | 3,87 | 12.971.637,84 | 13:24 |
|
PGSUS PEGASUS
|
179,40 | 1,36 | 610.323.186,40 | 13:25 |
|
PINSU PINAR SU
|
12,18 | -0,57 | 23.334.156,94 | 13:24 |
|
PKART PLASTIKKART
|
157,30 | 0,32 | 135.754.650,20 | 13:25 |
|
PKENT PETROKENT TURIZM
|
152,40 | 1,13 | 13.612.071,40 | 13:24 |
|
PLTUR PLATFORM TURIZM
|
25,26 | 0,64 | 22.534.844,22 | 13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,36 | 2,37 | 39.181.913,86 | 13:24 |
|
PNSUT PINAR SUT
|
17,44 | 2,59 | 62.786.645,40 | 13:24 |
|
POLHO POLISAN HOLDING
|
19,50 | 2,63 | 77.985.783,36 | 13:24 |
|
POLTK POLITEKNIK METAL
|
5.425,00 | 2,17 | 14.001.952,50 | 13:24 |
|
PRDGS PARDUS GIRISIM
|
8,32 | 1,34 | 29.787.079,87 | 13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,56 | 8,44 | 431.062.995,20 | 13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20 | 2,90 | 10.893.940,34 | 13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,48 | 8,75 | 17.130.109,64 | 12:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,10 | 1,26 | 4.523.381,00 | 13:24 |
|
PSGYO PASIFIK GMYO
|
3,50 | 0,00 | 400.491.084,33 | 13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76 | 0,00 | 1.148.303,76 | 12:55 |
|
QNBTR QNB BANK
|
226,70 | -0,13 | 2.338.863,90 | 12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78 | 0,80 | 164.801.995,51 | 13:24 |
|
RALYH RAL YATIRIM HOLDING
|
294,50 | -9,10 | 553.894.409,00 | 13:24 |
|
RAYSG RAY SIGORTA
|
200,30 | 1,11 | 27.083.147,70 | 13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,70 | 1,45 | 114.396.854,99 | 13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,80 | 8,89 | 1.598.257.651,90 | 13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62 | 1,16 | 3.299.335,66 | 13:20 |
|
RODRG RODRIGO TEKSTIL
|
28,40 | -3,73 | 6.650.727,36 | 13:21 |
|
RTALB RTA LABORATUVARLARI
|
4,88 | 3,61 | 860.974.686,31 | 13:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,48 | 1,05 | 56.624.590,32 | 13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98 | 1,01 | 39.734.155,75 | 13:24 |
|
RYGYO REYSAS GMYO
|
30,30 | 0,66 | 12.331.432,14 | 13:24 |
|
RYSAS REYSAS LOJISTIK
|
18,93 | 1,56 | 46.296.582,59 | 13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02 | 0,72 | 74.748.919,84 | 13:24 |
|
SAHOL SABANCI HOLDING
|
97,15 | 1,99 | 864.139.855,20 | 13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,80 | 2,11 | 4.224.787,11 | 13:24 |
|
SANEL SANEL MUHENDISLIK
|
40,58 | 1,70 | 7.988.180,70 | 13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47 | 2,19 | 17.060.078,24 | 13:24 |
|
SANKO SANKO PAZARLAMA
|
22,94 | 0,61 | 8.175.656,60 | 13:24 |
|
SARKY SARKUYSAN
|
34,22 | 9,96 | 1.382.368.002,46 | 13:24 |
|
SASA SASA POLYESTER
|
2,96 | 1,72 | 8.802.380.820,94 | 13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40 | 2,12 | 76.121.945,50 | 13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,25 | -1,55 | 426.433.798,25 | 13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,10 | 6,16 | 164.762.375,60 | 13:24 |
|
SEGYO SEKER GMYO
|
4,89 | 3,82 | 23.418.039,54 | 13:24 |
|
SEKFK SEKER FIN. KIR.
|
11,69 | 1,21 | 912.639,10 | 13:24 |
|
SEKUR SEKURO PLASTIK
|
8,16 | 0,12 | 8.651.453,08 | 13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
108,80 | -1,54 | 37.369.590,60 | 13:25 |
|
SELVA SELVA GIDA
|
2,33 | 0,87 | 34.422.709,03 | 13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10 | 1,22 | 44.493.166,77 | 13:25 |
|
SEYKM SEYITLER KIMYA
|
5,50 | 6,59 | 7.677.554,97 | 13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74 | 1,48 | 3.792.047,88 | 13:24 |
|
SISE SISE CAM
|
49,48 | -2,02 | 1.904.834.072,90 | 13:25 |
|
SKBNK SEKERBANK
|
14,58 | 6,19 | 362.605.402,46 | 13:25 |
|
SKTAS SOKTAS
|
3,92 | 2,08 | 32.166.728,55 | 13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,75 | 0,21 | 14.790.561,00 | 13:23 |
|
SKYMD SEKER YATIRIM
|
13,24 | -0,53 | 12.814.145,57 | 13:25 |
|
SMART SMARTIKS YAZILIM
|
34,00 | 1,19 | 63.249.286,30 | 13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,99 | 3,51 | 1.954.685.976,59 | 13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,85 | 3,78 | 371.000.290,10 | 13:25 |
|
SNGYO SINPAS GMYO
|
3,88 | 1,84 | 44.706.140,03 | 13:24 |
|
SNICA SANICA ISI SANAYI
|
4,33 | 0,46 | 19.281.045,99 | 13:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,80 | -4,84 | 727.842,00 | 12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00 | 1,83 | 123.456,24 | 12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,93 | 2,88 | 93.626.733,73 | 13:25 |
|
SOKM SOK MARKETLER TICARET
|
53,30 | 2,90 | 438.420.208,20 | 13:24 |
|
SONME SONMEZ FILAMENT
|
137,00 | 0,37 | 3.148.139,80 | 13:24 |
|
SRVGY SERVET GMYO
|
3,24 | 0,93 | 32.124.658,94 | 13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00 | 7,55 | 1.792.431,75 | 12:55 |
|
SUNTK SUN TEKSTIL
|
37,28 | 3,56 | 17.438.021,44 | 13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05 | 1,36 | 296.964.187,50 | 13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,15 | 0,62 | 17.725.624,77 | 13:24 |
|
SVGYO SAVUR GMYO
|
18,90 | -1,41 | 1.970.343.483,80 | 13:25 |
|
TABGD TAB GIDA
|
285,00 | 0,53 | 81.846.022,50 | 13:25 |
|
TARKM TARKIM BITKI KORUMA
|
518,50 | 5,33 | 162.768.462,00 | 13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,51 | -2,84 | 911.215.337,19 | 13:25 |
|
TATGD TAT GIDA
|
23,20 | 6,81 | 120.745.081,62 | 13:25 |
|
TAVHL TAV HAVALIMANLARI
|
268,75 | 1,80 | 250.902.003,50 | 13:24 |
|
TBORG T.TUBORG
|
142,20 | 1,35 | 23.570.448,10 | 13:24 |
|
TCELL TURKCELL
|
114,80 | 0,70 | 687.393.766,00 | 13:25 |
|
TCKRC KIRAC GALVANIZ
|
124,20 | -3,72 | 646.744.593,50 | 13:25 |
|
TDGYO TREND GMYO
|
16,15 | 0,31 | 4.969.182,33 | 13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,44 | 1,52 | 2.414.299.511,68 | 13:25 |
|
TEKTU TEK-ART TURIZM
|
11,90 | 3,12 | 59.986.494,92 | 13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,25 | 0,58 | 1.734.055.187,50 | 13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61 | 0,32 | 38.894.018,37 | 13:24 |
|
TGSAS TGS DIS TICARET
|
163,00 | -1,15 | 13.362.259,50 | 13:23 |
|
THYAO TURK HAVA YOLLARI
|
308,00 | 1,32 | 5.153.331.438,00 | 13:25 |
|
TKFEN TEKFEN HOLDING
|
148,80 | 0,13 | 207.299.996,20 | 13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58 | 0,71 | 33.103.884,84 | 13:24 |
|
TLMAN TRABZON LIMAN
|
96,25 | 1,26 | 8.288.258,40 | 13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,25 | -3,43 | 110.103.524,25 | 13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00 | 1,48 | 40.287.619,20 | 13:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,86 | 1,67 | 45.083.451,54 | 13:24 |
|
TOASO TOFAS OTO. FAB.
|
310,00 | 2,99 | 335.640.794,75 | 13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40 | 0,94 | 1.311.123.818,24 | 13:25 |
|
TRCAS TURCAS HOLDING
|
46,62 | -1,19 | 13.651.061,00 | 13:24 |
|
TRENJ TR DOGAL ENERJI
|
93,75 | 0,91 | 63.202.494,25 | 13:23 |
|
TRGYO TORUNLAR GMYO
|
101,70 | 1,75 | 60.265.021,10 | 13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.583,00 | -1,00 | 86.371.474,00 | 13:24 |
|
TRILC TURK ILAC SERUM
|
3,09 | -3,44 | 492.375.051,42 | 13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20 | 0,63 | 136.384.237,10 | 13:24 |
|
TSGYO TSKB GMYO
|
6,90 | 1,47 | 3.524.529,69 | 13:19 |
|
TSKB T.S.K.B.
|
12,12 | 1,42 | 94.536.716,97 | 13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 | -0,97 | 192.692.722,37 | 13:24 |
|
TTKOM TURK TELEKOM
|
64,65 | -0,15 | 340.541.825,25 | 13:24 |
|
TTRAK TURK TRAKTOR
|
472,00 | -0,94 | 77.766.820,00 | 13:24 |
|
TUCLK TUGCELIK
|
4,31 | 1,89 | 15.932.962,87 | 13:24 |
|
TUKAS TUKAS
|
2,65 | 0,76 | 198.148.325,45 | 13:24 |
|
TUPRS TUPRAS
|
253,75 | 1,20 | 1.407.236.582,00 | 13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85 | 1,96 | 107.586.439,29 | 13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,30 | 0,80 | 10.820.480,68 | 13:24 |
|
TURSG TURKIYE SIGORTA
|
14,54 | -0,14 | 79.230.311,88 | 13:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,52 | 5,00 | 185.426.797,88 | 13:25 |
|
UFUK UFUK YATIRIM
|
1.360,00 | -0,66 | 7.664.942,00 | 13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92 | -0,21 | 6.761.267,26 | 13:24 |
|
ULKER ULKER BISKUVI
|
126,40 | 0,48 | 200.313.685,10 | 13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,19 | 1,21 | 33.965.346,49 | 13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
272,00 | -3,80 | 245.738.739,50 | 13:24 |
|
ULUUN ULUSOY UN SANAYI
|
10,79 | 9,99 | 122.769.276,21 | 13:24 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09 | 1,15 | 17.026.704,94 | 13:25 |
|
USAK USAK SERAMIK
|
1,72 | 1,18 | 108.847.098,35 | 13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,32 | -0,31 | 691.072.039,60 | 13:25 |
|
VAKFA VAKIF FAKTORING
|
13,03 | 1,16 | 112.503.657,37 | 13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,81 | 0,56 | 70.302.556,15 | 13:24 |
|
VAKKO VAKKO TEKSTIL
|
79,70 | 0,25 | 13.086.392,65 | 13:24 |
|
VANGD VANET GIDA
|
93,00 | -1,01 | 8.620.253,75 | 13:22 |
|
VBTYZ VBT YAZILIM
|
24,14 | 5,88 | 78.532.313,26 | 13:25 |
|
VERTU VERUSATURK GIRISIM
|
39,70 | 0,30 | 5.884.136,98 | 13:22 |
|
VERUS VERUSA HOLDING
|
528,50 | 0,86 | 18.490.313,00 | 13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30 | 0,69 | 41.167.400,61 | 13:25 |
|
VESTL VESTEL
|
29,44 | 1,31 | 97.209.414,82 | 13:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,42 | -1,28 | 4.042.261,32 | 13:20 |
|
VKGYO VAKIF GMYO
|
2,86 | 1,06 | 22.958.701,37 | 13:24 |
|
VKING VIKING KAGIT
|
26,86 | 1,59 | 7.040.606,34 | 13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,39 | 1,70 | 27.469.150,74 | 13:24 |
|
VSNMD VISNE MADENCILIK
|
86,50 | 0,46 | 48.833.135,80 | 13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,05 | 1,22 | 22.137.220,86 | 13:24 |
|
YATAS YATAS
|
41,88 | 0,43 | 28.525.258,50 | 13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94 | 1,60 | 20.061.491,86 | 13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,50 | 0,98 | 823.924,88 | 12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,70 | 4,70 | 2.035.646.508,90 | 13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60 | 1,27 | 27.140.447,20 | 13:23 |
|
YGGYO YENI GIMAT GMYO
|
240,60 | -0,58 | 18.988.329,50 | 13:24 |
|
YIGIT YIGIT AKU
|
25,22 | 1,86 | 37.066.994,08 | 13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62 | 0,48 | 2.142.440.557,22 | 13:25 |
|
YKSLN YUKSELEN CELIK
|
3,70 | 2,21 | 26.985.788,57 | 13:23 |
|
YONGA YONGA MOBILYA
|
60,20 | 1,52 | 625.502,60 | 12:55 |
|
YUNSA YUNSA
|
9,49 | -0,63 | 64.843.177,86 | 13:24 |
|
YYAPI YESIL YAPI
|
1,10 | 2,80 | 1.200.175,87 | 12:55 |
|
YYLGD YAYLA GIDA
|
12,49 | 3,31 | 68.106.251,12 | 13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,75 | 2,28 | 81.207.056,21 | 13:24 |
|
ZERGY ZERAY GMYO
|
17,82 | -10,00 | 590.139.184,27 | 13:24 |
|
ZERGYNSE ZERAY GMYO
|
0,00 | 0,00 | 775.200.000,00 | 03:00 |
|
ZGYO Z GMYO
|
31,80 | 1,60 | 135.742.399,58 | 13:25 |
|
ZOREN ZORLU ENERJI
|
3,29 | 0,61 | 111.369.820,77 | 13:24 |
|
ZRGYO ZIRAAT GMYO
|
21,04 | 0,19 | 12.973.282,28 | 13:23 |
