Henüz son dakika haber eklenmedi.
Açılış 14.612
Dünkü Kapanış 14.598
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,76 | 0,29 | 13:29:45 |
| AGHOL | 37,22 | 1,14 | 13:29:46 |
| AKBNK | 72,10 | 0,77 | 13:29:38 |
| AKSA | 11,18 | 1,91 | 13:29:46 |
| AKSEN | 84,40 | -0,82 | 13:29:35 |
| ALARK | 100,00 | -0,40 | 13:29:36 |
| ALTNY | 17,29 | 0,00 | 13:29:41 |
| ANSGR | 31,10 | 2,30 | 13:29:33 |
| ARCLK | 114,30 | 0,79 | 13:27:59 |
| ASELS | 420,75 | 1,94 | 13:29:46 |
| ASTOR | 341,75 | 2,01 | 13:29:37 |
| BALSU | 14,63 | 2,74 | 13:28:42 |
| BIMAS | 417,50 | 2,71 | 13:29:41 |
| BRSAN | 536,50 | 3,27 | 13:29:09 |
| BRYAT | 2.052,00 | 1,74 | 13:29:29 |
| BSOKE | 36,96 | 1,54 | 13:29:47 |
| BTCIM | 6,34 | 3,09 | 13:28:35 |
| CANTE | 1,73 | 0,58 | 13:29:46 |
| CCOLA | 82,30 | -1,38 | 13:29:36 |
| CIMSA | 55,45 | 1,46 | 13:29:35 |
| CVKMD | 43,64 | 7,22 | 13:29:40 |
| CWENE | 39,04 | 1,83 | 13:29:44 |
| DAPGM | 10,20 | 2,31 | 13:29:46 |
| DOAS | 185,50 | 1,98 | 13:29:38 |
| DOHOL | 23,88 | -2,61 | 13:28:40 |
| DSTKF | 1.963,00 | -10,00 | 13:18:28 |
| ECILC | 86,65 | 3,28 | 13:29:46 |
| EFOR | 12,69 | -0,08 | 13:29:26 |
| EKGYO | 20,58 | 2,80 | 13:29:41 |
| ENERY | 8,85 | 1,03 | 13:29:31 |
| ENJSA | 118,40 | 0,68 | 13:29:21 |
| ENKAI | 103,90 | 1,86 | 13:29:30 |
| EREGL | 40,66 | 0,40 | 13:29:31 |
| EUPWR | 60,60 | 1,68 | 13:29:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,14 | 1,58 | 13:28:47 |
| FENER | 3,35 | 3,72 | 13:29:31 |
| FROTO | 94,80 | 1,44 | 13:29:46 |
| GARAN | 132,50 | 0,76 | 13:29:36 |
| GENIL | 9,07 | 1,11 | 13:29:38 |
| GESAN | 61,90 | 1,98 | 13:29:43 |
| GLRMK | 193,40 | 0,73 | 13:29:33 |
| GRSEL | 311,75 | 0,48 | 13:29:03 |
| GRTHO | 245,60 | 2,42 | 13:29:36 |
| GSRAY | 1,14 | 0,88 | 13:29:35 |
| GUBRF | 615,50 | 4,23 | 13:29:04 |
| HALKB | 41,08 | 4,00 | 13:29:47 |
| HEKTS | 4,66 | 1,75 | 13:29:34 |
| ISCTR | 14,23 | 0,85 | 13:29:47 |
| ISMEN | 41,06 | 1,18 | 13:29:17 |
| IZENR | 11,18 | -0,36 | 13:29:07 |
| KCHOL | 206,90 | 1,22 | 13:29:43 |
| KLRHO | 107,00 | 0,66 | 13:29:45 |
| KONTR | 9,51 | 2,04 | 13:29:36 |
| KRDMD | 43,86 | 2,57 | 13:29:45 |
| KTLEV | 128,30 | 2,64 | 13:29:47 |
| KUYAS | 91,30 | 0,16 | 13:29:31 |
| LMKDC | 37,38 | -0,21 | 13:26:02 |
| MAGEN | 67,90 | -0,51 | 13:29:45 |
| MAVI | 43,80 | 0,09 | 13:29:03 |
| MGROS | 723,00 | 3,29 | 13:29:05 |
| MIATK | 48,60 | 7,05 | 13:29:47 |
| MPARK | 495,25 | 0,97 | 13:27:17 |
| OBAMS | 8,66 | 0,35 | 13:27:55 |
| ODAS | 7,80 | 0,00 | 13:29:32 |
| OTKAR | 374,75 | 0,74 | 13:29:40 |
| OYAKC | 23,16 | 1,14 | 13:29:20 |
| PAHOL | 1,73 | 3,59 | 13:29:15 |
| PASEU | 107,60 | -1,19 | 13:29:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23,88 | 3,38 | 13:29:43 |
| PETKM | 26,34 | -0,68 | 13:29:32 |
| PGSUS | 179,70 | 1,53 | 13:29:42 |
| PSGYO | 3,50 | 0,00 | 13:29:39 |
| QUAGR | 3,76 | 0,27 | 13:29:47 |
| RALYH | 294,00 | -9,26 | 13:29:44 |
| REEDR | 7,70 | 1,45 | 13:28:51 |
| SAHOL | 97,15 | 1,99 | 13:29:43 |
| SARKY | 34,22 | 9,96 | 13:29:36 |
| SASA | 2,95 | 1,37 | 13:29:47 |
| SISE | 49,62 | -1,74 | 13:29:45 |
| SKBNK | 14,63 | 6,55 | 13:29:46 |
| SOKM | 53,35 | 2,99 | 13:29:17 |
| TABGD | 285,25 | 0,62 | 13:29:20 |
| TAVHL | 269,25 | 1,99 | 13:29:42 |
| TCELL | 114,80 | 0,70 | 13:29:36 |
| THYAO | 308,50 | 1,48 | 13:29:45 |
| TKFEN | 148,50 | -0,07 | 13:29:32 |
| TOASO | 309,75 | 2,91 | 13:29:42 |
| TRALT | 47,44 | 1,02 | 13:29:38 |
| TRENJ | 93,75 | 0,91 | 13:28:37 |
| TRMET | 127,10 | 0,55 | 13:29:42 |
| TSKB | 12,11 | 1,34 | 13:29:33 |
| TTKOM | 64,70 | -0,08 | 13:29:34 |
| TUKAS | 2,67 | 1,52 | 13:29:45 |
| TUPRS | 254,25 | 1,40 | 13:29:45 |
| TUREX | 8,82 | 1,61 | 13:29:27 |
| TURSG | 14,58 | 0,14 | 13:29:15 |
| ULKER | 126,30 | 0,40 | 13:29:43 |
| VAKBN | 32,44 | 0,06 | 13:29:15 |
| VESTL | 29,44 | 1,31 | 13:29:13 |
| YKBNK | 37,68 | 0,64 | 13:29:32 |
